Russell 2000 close history

If gains hold, it would be the first time the index closed above the 50-day trend since August 1. While the large-cap S&P 500 index sits about 2% from its record high close of 3,025.86 set on July 26, the Russell 2000 remains 11.7% below its record close of 1,740.75, set on Aug. 31, 2018.

Get free historical data for the SmallCap 2000. Close: 1,002.15; Open: 1,018.25; Day's Range: 959.70 - 1,063.35 US SmallCap 2000 Historical Data. Open 1057.65; Prior Close 1106.51 (03/17/20). 1 Day; RUT -10.42%; DJIA -6.30 %; S&P 500 -5.18%; Nasdaq -4.70%. Overview · Historical Prices. Overview  Mar. 17, 2020 at 4:07 p.m. ET by Barron's. Read full story  All Russell 2000 Index historical index quotes by MarketWatch. View historical RUT index information to see index performance over time. The above graph plots the monthly close for the Russell 2000 Stock Index. Click the links below for the forecast and other links related to this stock index.

The Russell 2000 Index is a small-cap stock market index of the smallest 2,000 stocks in the Category, All-Time Highs. Closing, 1,740.75, Friday, August 31, 2018. Intraday, 1,742.09, Friday, August 31, 2018 

Get historical data for the Russell 2000 (^RUT) on Yahoo Finance. View and download daily, weekly or Date, Open, High, Low, Close*, Adj Close**, Volume   Get free historical data for the SmallCap 2000. Close: 1,002.15; Open: 1,018.25; Day's Range: 959.70 - 1,063.35 US SmallCap 2000 Historical Data. Open 1057.65; Prior Close 1106.51 (03/17/20). 1 Day; RUT -10.42%; DJIA -6.30 %; S&P 500 -5.18%; Nasdaq -4.70%. Overview · Historical Prices. Overview  Mar. 17, 2020 at 4:07 p.m. ET by Barron's. Read full story 

See the upcoming ex dividend date and dividend history for iShares Russell 2000 ETF (IWM). Stay alerted to dividend announcements for IWM and all the companies you follow at NASDAQ.com

Russell 2000 Stock Index - 19 Year Graph with annual returns table. Includes month, year, 5 year and 10 year historical performance ranking relative to global, foreign, U.S. Small Cap, Medium Cap and Large Cap stock market indexes. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International See the upcoming ex dividend date and dividend history for iShares Russell 2000 ETF (IWM). Stay alerted to dividend announcements for IWM and all the companies you follow at NASDAQ.com Find the latest performance data chart, historical data and news for Russell 2000 (RUT) at Nasdaq.com.

Russell 2000 Stock Index - 19 Year Graph with annual returns table. Includes month, year, 5 year and 10 year historical performance ranking relative to global, foreign, U.S. Small Cap, Medium Cap and Large Cap stock market indexes.

-928.43. -3.48%. Day; Week; Month; Year. Details. Year-to-Date Change9.68. One-Day Price Change928.43. 1-Year High Price29,568.57. Close. Share On. 3 Aug 2016 So, it's important to compare the performance history of each prospective ETF investment to the historical performance of the index it tracks. Some  19 Sep 2017 Specifically, the Russell 2000 Volatility Index (RVX) closed last Friday at 11.83. That was 6.5% below its previous low close (12.65) from last  Based on a unique study of over 130 years of market history, IBD gives you a proven Current Stock Market Data: Dow Jones, S&P 500, Nasdaq, Russell 2000 Wall Street pays close attention to market volatility and changes in the 10 -year  Dividend History for iShares Russell 2000 ETF/iShares Trust (NYSE:IWM) 18, 2020CLOSE PRICE DECREASE: Daily S&P Oil & Gas Expl & Prodtn Bull 3X  11 Mar 2019 TNA is a vehicle that allows people to play the Russell 2000 with triple If past history is indicative of future events, TNA is ready for a rally. old highs being reached (or coming very close to reaching) in order to achieve my 

20 Nov 2019 For example, the Russell 2000 index which is a benchmark for small cap Jones Industrial Average are both well above historical averages.

Mar. 17, 2020 at 4:07 p.m. ET by Barron's. Read full story  All Russell 2000 Index historical index quotes by MarketWatch. View historical RUT index information to see index performance over time. The above graph plots the monthly close for the Russell 2000 Stock Index. Click the links below for the forecast and other links related to this stock index. Historical daily share price chart and data for IShares Russell 2000 ETF since 2020 adjusted for splits. The latest closing stock price for IShares Russell 2000  Russell 2000 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization  24 Aug 2018 The benchmark S&P 500 index closed at an all-time high, just two days after the current bull market in U.S. stocks became the longest in history. Russell 2000 Index. 1,106.51USD. +69.09+6.66%. Open. 1,043.87. Prev Close. 1,037.42. 1 Year Return. -28.22%. YTD Return. -33.68%. Day Range. 1,011.96 

All Russell 2000 Index historical index quotes by MarketWatch. View historical RUT index information to see index performance over time. The above graph plots the monthly close for the Russell 2000 Stock Index. Click the links below for the forecast and other links related to this stock index.